Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 378.5 388.75 378.25 386.0 2.91 Million
30 Aug, 2005 377.0 383.0 377.0 382.53 221.54 Thousand
26 Aug, 2005 378.25 383.0 378.25 381.0 79.12 Thousand
25 Aug, 2005 382.0 384.0 378.0 382.5 277.91 Thousand
24 Aug, 2005 385.0 386.7 381.25 383.5 155.6 Thousand
23 Aug, 2005 385.0 387.75 384.0 386.24 678.73 Thousand
22 Aug, 2005 385.25 387.95 383.0 384.0 71.88 Thousand
19 Aug, 2005 388.0 388.5 386.0 386.81 260.4 Thousand
18 Aug, 2005 388.0 389.99 385.75 387.33 481.54 Thousand
17 Aug, 2005 388.75 389.5 387.0 388.0 740.47 Thousand