Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 374.75 380.0 373.25 380.0 1.79 Million
01 Aug, 2005 367.0 374.5 366.25 372.61 1.3 Million
29 Jul, 2005 365.0 370.0 365.0 367.37 2.98 Million
28 Jul, 2005 365.0 368.0 361.75 364.0 1.89 Million
27 Jul, 2005 362.75 363.0 360.0 362.25 1.98 Million
26 Jul, 2005 363.75 363.75 359.5 360.83 1.22 Million
25 Jul, 2005 366.25 366.25 360.0 361.0 765.32 Thousand
22 Jul, 2005 365.0 365.0 362.3 364.75 48.25 Thousand
21 Jul, 2005 367.75 368.0 362.0 364.8 1.09 Million
20 Jul, 2005 368.0 370.0 364.25 366.39 1.23 Million