Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 388.0 388.0 385.0 385.0 273.85 Thousand
20 Jun, 2005 389.0 389.0 383.0 384.25 499.18 Thousand
17 Jun, 2005 388.75 388.95 387.0 388.75 436.67 Thousand
16 Jun, 2005 387.5 389.0 385.75 387.0 792.37 Thousand
15 Jun, 2005 387.0 387.0 385.0 385.0 166.38 Thousand
14 Jun, 2005 388.5 388.5 385.0 385.0 88.9 Thousand
13 Jun, 2005 390.0 390.0 387.0 389.0 227.87 Thousand
10 Jun, 2005 390.0 392.0 387.0 388.8 476.08 Thousand
09 Jun, 2005 388.0 390.0 386.5 387.0 698.55 Thousand
08 Jun, 2005 384.25 388.0 380.0 386.75 2.12 Million