Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 349.75 351.0 347.0 348.51 186.9 Thousand
25 Jan, 2005 342.0 352.0 342.0 349.47 1.2 Million
24 Jan, 2005 338.0 341.0 337.0 339.83 672.85 Thousand
21 Jan, 2005 333.0 337.15 333.0 335.14 754.14 Thousand
20 Jan, 2005 336.75 337.75 333.0 335.45 533.07 Thousand
19 Jan, 2005 337.0 337.75 336.0 336.0 230.97 Thousand
18 Jan, 2005 337.0 338.0 335.0 337.0 969.65 Thousand
17 Jan, 2005 329.0 336.0 325.0 334.5 5.47 Million
14 Jan, 2005 332.0 332.0 326.5 328.59 1.86 Million
13 Jan, 2005 330.0 337.01 328.0 334.97 897.48 Thousand