Admiral Group PLC (ADM)

GBX 3124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 315.0 315.0 313.75 315.0 7364.00
23 Dec, 2004 312.0 316.75 312.0 316.0 284.18 Thousand
22 Dec, 2004 316.0 318.5 312.0 316.54 169.46 Thousand
21 Dec, 2004 319.0 321.53 315.0 317.0 415.18 Thousand
20 Dec, 2004 316.0 320.0 316.0 319.0 825.19 Thousand
17 Dec, 2004 326.5 327.0 314.25 324.52 2.17 Million
16 Dec, 2004 326.25 327.0 320.25 325.43 1.89 Million
15 Dec, 2004 325.0 325.88 322.0 324.25 1.32 Million
14 Dec, 2004 321.0 321.91 320.0 321.5 1.7 Million
13 Dec, 2004 320.0 321.25 320.0 321.25 2.3 Million