Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 452.0 | 452.0 | 441.83 | 442.7 | 14.22 Thousand |
| 25 Feb, 2025 | 440.2 | 451.43 | 440.2 | 445.26 | 2399.00 |
| 24 Feb, 2025 | 440.73 | 448.0 | 439.93 | 440.72 | 1986.00 |
| 21 Feb, 2025 | 437.65 | 442.31 | 435.29 | 440.2 | 1371.00 |
| 20 Feb, 2025 | 433.07 | 435.8 | 428.8 | 435.79 | 1613.00 |
| 19 Feb, 2025 | 428.19 | 437.8 | 428.19 | 435.11 | 2496.00 |
| 18 Feb, 2025 | 423.55 | 432.86 | 423.55 | 426.7 | 3843.00 |
| 14 Feb, 2025 | 434.75 | 435.0 | 421.36 | 422.43 | 2800.00 |
| 13 Feb, 2025 | 444.0 | 444.14 | 439.0 | 443.95 | 676.00 |
| 12 Feb, 2025 | 449.36 | 449.36 | 444.66 | 447.18 | 1196.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC