Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 510.98 | 516.0 | 508.5 | 514.12 | 1038.00 |
| 07 Oct, 2025 | 514.97 | 520.0 | 509.42 | 511.72 | 1784.00 |
| 06 Oct, 2025 | 504.56 | 515.07 | 504.45 | 513.53 | 1678.00 |
| 03 Oct, 2025 | 500.99 | 506.81 | 497.67 | 505.05 | 873.00 |
| 02 Oct, 2025 | 499.01 | 504.0 | 497.56 | 499.76 | 1925.00 |
| 01 Oct, 2025 | 499.15 | 504.08 | 492.14 | 496.99 | 1223.00 |
| 30 Sep, 2025 | 494.0 | 499.94 | 489.01 | 496.54 | 1476.00 |
| 29 Sep, 2025 | 488.47 | 501.47 | 488.01 | 493.27 | 2618.00 |
| 26 Sep, 2025 | 485.52 | 490.56 | 483.87 | 486.62 | 987.00 |
| 25 Sep, 2025 | 485.76 | 492.95 | 484.2 | 485.13 | 871.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D