Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 448.76 | 451.79 | 445.21 | 447.07 | 552.00 |
| 10 Feb, 2025 | 446.46 | 448.86 | 440.71 | 445.11 | 1149.00 |
| 07 Feb, 2025 | 448.93 | 451.4 | 447.0 | 449.78 | 416.00 |
| 06 Feb, 2025 | 451.0 | 453.16 | 444.63 | 447.37 | 865.00 |
| 05 Feb, 2025 | 455.0 | 457.08 | 450.1 | 450.57 | 1608.00 |
| 04 Feb, 2025 | 455.0 | 457.69 | 451.3 | 452.88 | 771.00 |
| 03 Feb, 2025 | 454.38 | 461.5 | 454.0 | 457.31 | 1480.00 |
| 31 Jan, 2025 | 461.0 | 462.4 | 457.39 | 461.72 | 2205.00 |
| 30 Jan, 2025 | 457.0 | 459.89 | 451.6 | 452.72 | 3766.00 |
| 29 Jan, 2025 | 460.0 | 462.82 | 449.5 | 453.21 | 5680.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC