Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 488.94 495.24 483.75 487.5 1582.00
23 Sep, 2025 479.99 485.9 478.66 481.63 1101.00
22 Sep, 2025 474.67 478.8 472.0 478.04 1918.00
19 Sep, 2025 472.99 477.0 470.88 474.29 611.00
18 Sep, 2025 472.98 474.72 468.13 472.6 932.00
17 Sep, 2025 473.95 477.27 472.0 475.05 690.00
16 Sep, 2025 472.89 478.52 470.64 476.43 955.00
15 Sep, 2025 469.45 474.07 468.84 471.41 1796.00
12 Sep, 2025 470.0 472.47 466.32 471.87 789.00
11 Sep, 2025 462.59 472.3 462.0 470.98 1366.00