Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 538.54 542.5 534.01 535.75 1850.00
14 Nov, 2024 560.05 560.05 535.46 536.65 1087.00
13 Nov, 2024 564.74 567.0 556.2 559.12 1794.00
12 Nov, 2024 575.0 576.43 564.91 565.71 1735.00
11 Nov, 2024 571.33 575.39 569.98 575.26 2342.00
08 Nov, 2024 555.44 565.27 554.0 564.65 3189.00
07 Nov, 2024 555.38 557.0 550.86 551.75 1227.00
06 Nov, 2024 555.0 565.0 541.75 554.37 2967.00
05 Nov, 2024 541.95 545.87 541.95 544.5 663.00
04 Nov, 2024 546.3 548.78 540.38 542.97 1244.00