Lockheed Martin Corporation (0R3E.L)

USD 475.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 476.5 476.5 474.9 474.9 4.00
11 Apr, 2025 466.0 475.06 460.01 473.78 6516.00
10 Apr, 2025 462.5 467.71 450.39 459.96 672.00
09 Apr, 2025 437.52 466.68 435.1 459.51 801.00
08 Apr, 2025 437.5 451.64 437.5 441.58 2599.00
07 Apr, 2025 427.82 435.19 412.0 428.93 2462.00
04 Apr, 2025 450.16 454.56 434.82 437.62 1289.00
03 Apr, 2025 443.03 461.45 442.22 456.39 557.00
02 Apr, 2025 449.0 455.15 444.27 453.03 645.00
01 Apr, 2025 447.88 450.53 443.62 447.62 762.00