Lockheed Martin Corporation (0R3E.L)
USD 470.12
(-1.36%)
USD 470.12
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 479.71 | 479.71 | 475.9 | 476.95 | 158.00 |
| 05 Jun, 2025 | 483.2 | 485.0 | 481.53 | 481.67 | 28.00 |
| 04 Jun, 2025 | 481.63 | 483.36 | 481.63 | 481.99 | 93.00 |
| 03 Jun, 2025 | 477.9 | 478.2 | 477.9 | 478.2 | 31.00 |
| 02 Jun, 2025 | 478.26 | 478.51 | 478.26 | 478.26 | 56.00 |
| 30 May, 2025 | 473.69 | 478.61 | 471.57 | 477.71 | 480.00 |
| 29 May, 2025 | 474.06 | 474.06 | 465.0 | 470.2 | 746.00 |
| 28 May, 2025 | 477.0 | 478.88 | 470.95 | 472.05 | 701.00 |
| 27 May, 2025 | 471.12 | 473.59 | 468.59 | 473.59 | 591.00 |
| 23 May, 2025 | 470.93 | 470.93 | 465.61 | 467.06 | 454.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC