Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 443.78 | 445.08 | 439.38 | 441.74 | 902.00 |
| 02 Dec, 2025 | 440.01 | 444.62 | 437.34 | 440.15 | 952.00 |
| 01 Dec, 2025 | 454.9 | 456.09 | 441.75 | 444.02 | 2184.00 |
| 28 Nov, 2025 | 456.0 | 459.0 | 451.0 | 453.78 | 542.00 |
| 27 Nov, 2025 | 456.56 | 456.56 | 456.56 | 456.56 | - |
| 26 Nov, 2025 | 452.98 | 456.75 | 450.5 | 456.56 | 1598.00 |
| 25 Nov, 2025 | 451.7 | 455.37 | 447.0 | 450.67 | 802.00 |
| 24 Nov, 2025 | 460.78 | 462.0 | 452.49 | 452.81 | 1664.00 |
| 21 Nov, 2025 | 468.52 | 470.42 | 461.63 | 466.32 | 666.00 |
| 20 Nov, 2025 | 469.0 | 476.22 | 462.06 | 466.1 | 841.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D