Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 358.17 358.17 358.17 358.17 268.00
27 Feb, 2018 358.7 358.7 358.7 358.7 19.00
26 Feb, 2018 358.69 358.69 358.69 358.69 5.00
20 Feb, 2018 358.14 360.53 358.14 360.53 44.00
19 Feb, 2018 360.92 360.92 360.53 360.53 44.00
15 Feb, 2018 356.78 356.78 354.66 354.66 22.00
11 Nov, 2014 187.94 187.94 187.94 187.94 2.00
10 Nov, 2014 187.78 187.78 186.84 186.84 24.00
06 Nov, 2014 190.25 190.25 190.25 190.25 64.00