Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 331.4 331.4 331.4 331.4 936.00
15 Mar, 2018 331.68 331.68 331.68 331.68 519.00
14 Mar, 2018 333.46 333.46 333.46 333.46 514.00
12 Mar, 2018 340.49 340.49 340.49 340.49 785.00
09 Mar, 2018 339.78 341.78 339.78 341.78 254.00
08 Mar, 2018 342.2 342.2 342.2 342.2 532.00
07 Mar, 2018 339.5 339.5 339.5 339.5 40.00
06 Mar, 2018 342.36 342.36 342.36 342.36 254.00
02 Mar, 2018 341.14 341.14 339.69 339.69 303.00
01 Mar, 2018 352.44 352.44 352.44 352.44 1.00