Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 490.18 492.02 485.03 490.88 1054.00
16 Jan, 2025 485.0 485.27 481.5 484.51 876.00
15 Jan, 2025 484.9 487.19 480.3 481.26 934.00
14 Jan, 2025 482.0 486.24 478.33 481.21 653.00
13 Jan, 2025 467.66 482.01 467.66 479.27 1414.00
10 Jan, 2025 470.87 474.0 466.01 469.4 957.00
08 Jan, 2025 464.0 468.62 461.1 467.32 1184.00
07 Jan, 2025 466.47 472.86 464.12 466.41 1038.00
06 Jan, 2025 481.8 481.8 470.8 472.5 1588.00
03 Jan, 2025 483.39 485.0 481.33 482.25 1173.00