Lockheed Martin Corporation (0R3E.L)

USD 465.89

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 467.98 476.92 466.58 476.54 466.00
24 Apr, 2025 465.0 468.14 460.94 465.03 227.00
23 Apr, 2025 467.0 470.32 458.37 458.64 2649.00
22 Apr, 2025 476.0 476.0 442.2 456.82 1170.00
17 Apr, 2025 455.0 469.0 448.0 467.8 1278.00
16 Apr, 2025 470.6 482.75 470.6 479.67 781.00
15 Apr, 2025 474.38 475.34 469.51 470.15 301.00
14 Apr, 2025 476.5 477.51 468.06 475.85 552.00
11 Apr, 2025 466.0 475.06 460.01 473.78 6516.00
10 Apr, 2025 462.5 467.71 450.39 459.96 672.00