Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 474.62 | 477.81 | 469.01 | 472.1 | 691.00 |
| 18 Nov, 2025 | 470.81 | 478.97 | 469.37 | 474.53 | 938.00 |
| 17 Nov, 2025 | 465.25 | 469.35 | 463.57 | 467.15 | 800.00 |
| 14 Nov, 2025 | 455.84 | 464.69 | 450.0 | 462.59 | 843.00 |
| 13 Nov, 2025 | 457.33 | 461.17 | 456.65 | 458.47 | 554.00 |
| 12 Nov, 2025 | 458.1 | 459.71 | 455.55 | 458.49 | 1198.00 |
| 11 Nov, 2025 | 452.52 | 461.64 | 450.0 | 460.61 | 835.00 |
| 10 Nov, 2025 | 462.88 | 469.5 | 448.78 | 451.69 | 1294.00 |
| 07 Nov, 2025 | 468.11 | 472.01 | 456.37 | 461.81 | 2889.00 |
| 06 Nov, 2025 | 473.52 | 475.13 | 466.18 | 468.07 | 507.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D