Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 490.0 490.32 485.56 486.25 750.00
17 Dec, 2024 493.14 493.14 488.0 491.1 943.00
16 Dec, 2024 495.0 495.0 490.75 492.76 1806.00
13 Dec, 2024 499.0 499.0 492.15 498.74 1520.00
12 Dec, 2024 497.3 502.36 488.4 497.62 1734.00
11 Dec, 2024 513.5 513.71 508.83 508.96 1852.00
10 Dec, 2024 511.3 513.43 507.27 511.7 814.00
09 Dec, 2024 512.01 515.85 508.86 512.05 1167.00
06 Dec, 2024 516.48 517.46 509.7 511.0 928.00
05 Dec, 2024 517.8 520.27 514.81 516.05 701.00