Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 484.55 | 488.5 | 474.55 | 475.85 | 1222.00 |
| 04 Nov, 2025 | 487.27 | 487.32 | 481.25 | 484.72 | 1010.00 |
| 03 Nov, 2025 | 493.01 | 493.91 | 484.86 | 487.03 | 654.00 |
| 31 Oct, 2025 | 485.0 | 492.99 | 485.0 | 492.99 | 543.00 |
| 30 Oct, 2025 | 484.74 | 494.58 | 482.38 | 490.61 | 891.00 |
| 29 Oct, 2025 | 484.71 | 488.67 | 479.99 | 485.59 | 1521.00 |
| 28 Oct, 2025 | 488.0 | 489.5 | 483.33 | 485.59 | 745.00 |
| 27 Oct, 2025 | 485.4 | 488.0 | 479.7 | 486.01 | 1211.00 |
| 24 Oct, 2025 | 489.48 | 493.0 | 484.25 | 485.69 | 497.00 |
| 23 Oct, 2025 | 487.0 | 493.71 | 485.0 | 490.25 | 580.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D