Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 468.6 | 468.6 | 456.08 | 461.59 | 1746.00 |
| 11 Mar, 2025 | 476.0 | 478.0 | 466.79 | 469.85 | 2556.00 |
| 10 Mar, 2025 | 474.0 | 494.16 | 467.81 | 484.12 | 4169.00 |
| 07 Mar, 2025 | 461.5 | 477.2 | 456.12 | 477.2 | 1767.00 |
| 06 Mar, 2025 | 460.53 | 463.49 | 453.76 | 454.88 | 1620.00 |
| 05 Mar, 2025 | 449.8 | 461.84 | 449.5 | 461.51 | 2081.00 |
| 04 Mar, 2025 | 453.05 | 463.69 | 450.0 | 455.04 | 5566.00 |
| 03 Mar, 2025 | 452.7 | 454.41 | 449.0 | 452.4 | 2120.00 |
| 28 Feb, 2025 | 440.01 | 450.72 | 440.01 | 445.87 | 1018.00 |
| 27 Feb, 2025 | 442.57 | 446.24 | 441.0 | 446.24 | 1323.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC