Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 491.36 494.0 482.57 485.08 1500.00
21 Oct, 2025 504.01 530.52 480.0 490.75 3349.00
20 Oct, 2025 495.0 505.2 493.88 503.73 986.00
17 Oct, 2025 492.0 495.3 484.25 495.12 685.00
16 Oct, 2025 499.99 501.55 493.13 493.18 422.00
15 Oct, 2025 505.2 506.0 486.0 496.98 1814.00
14 Oct, 2025 504.0 506.45 497.01 506.3 867.00
13 Oct, 2025 503.11 507.43 500.0 505.49 1108.00
10 Oct, 2025 507.0 513.23 500.64 509.8 2139.00
09 Oct, 2025 515.0 515.45 507.63 507.84 895.00