Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 504.29 | 504.29 | 459.0 | 465.54 | 8223.00 |
| 27 Jan, 2025 | 490.96 | 507.29 | 490.96 | 501.98 | 3168.00 |
| 24 Jan, 2025 | 499.0 | 499.0 | 494.14 | 496.56 | 790.00 |
| 23 Jan, 2025 | 502.0 | 506.0 | 494.0 | 496.62 | 2276.00 |
| 22 Jan, 2025 | 505.0 | 505.65 | 495.13 | 498.81 | 1867.00 |
| 21 Jan, 2025 | 493.39 | 509.35 | 492.99 | 507.97 | 4047.00 |
| 17 Jan, 2025 | 490.18 | 492.02 | 485.03 | 490.88 | 1054.00 |
| 16 Jan, 2025 | 485.0 | 485.27 | 481.5 | 484.51 | 876.00 |
| 15 Jan, 2025 | 484.9 | 487.19 | 480.3 | 481.26 | 934.00 |
| 14 Jan, 2025 | 482.0 | 486.24 | 478.33 | 481.21 | 653.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC