Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 456.5 464.2 454.71 461.53 1132.00
09 Sep, 2025 459.96 460.0 452.45 456.15 380.00
08 Sep, 2025 464.98 464.98 453.37 458.87 861.00
05 Sep, 2025 456.48 462.39 454.48 459.65 709.00
04 Sep, 2025 448.51 455.51 447.43 455.49 1125.00
03 Sep, 2025 451.64 452.41 446.5 449.55 1202.00
02 Sep, 2025 453.6 455.86 447.31 451.15 1236.00
29 Aug, 2025 455.93 459.69 453.95 455.87 805.00
28 Aug, 2025 455.8 457.47 450.28 454.83 1516.00
27 Aug, 2025 457.78 459.46 453.98 455.06 1454.00