Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 579.0 581.99 575.59 581.68 367.00
26 Sep, 2024 578.45 582.58 574.34 578.8 519.00
25 Sep, 2024 581.4 584.78 578.32 578.58 1580.00
24 Sep, 2024 580.63 581.29 574.9 577.74 667.00
23 Sep, 2024 570.99 580.2 570.06 578.24 1387.00
20 Sep, 2024 566.99 573.17 561.5 571.9 333.00
19 Sep, 2024 565.0 568.19 562.36 565.99 836.00
18 Sep, 2024 566.55 568.19 563.16 567.26 1435.00
17 Sep, 2024 567.8 568.37 563.69 565.85 676.00
16 Sep, 2024 573.05 577.26 569.24 572.22 159.00