Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 523.0 | 524.72 | 519.5 | 521.51 | 1063.00 |
| 25 Nov, 2024 | 539.27 | 539.27 | 514.74 | 516.27 | 2032.00 |
| 22 Nov, 2024 | 544.0 | 547.0 | 539.83 | 543.07 | 968.00 |
| 21 Nov, 2024 | 537.0 | 542.99 | 533.38 | 542.54 | 1330.00 |
| 20 Nov, 2024 | 534.57 | 535.81 | 529.08 | 532.1 | 1117.00 |
| 19 Nov, 2024 | 534.74 | 539.15 | 532.27 | 532.95 | 1194.00 |
| 18 Nov, 2024 | 538.99 | 538.99 | 529.55 | 531.18 | 1012.00 |
| 15 Nov, 2024 | 538.54 | 542.5 | 534.01 | 535.75 | 1850.00 |
| 14 Nov, 2024 | 560.05 | 560.05 | 535.46 | 536.65 | 1087.00 |
| 13 Nov, 2024 | 564.74 | 567.0 | 556.2 | 559.12 | 1794.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC