Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 473.94 | 474.0 | 468.7 | 470.88 | 855.00 |
| 14 Jul, 2025 | 469.5 | 474.69 | 468.45 | 472.9 | 1137.00 |
| 11 Jul, 2025 | 465.0 | 467.16 | 461.67 | 466.66 | 4161.00 |
| 10 Jul, 2025 | 459.0 | 465.37 | 456.16 | 465.33 | 735.00 |
| 09 Jul, 2025 | 464.0 | 466.0 | 460.38 | 460.93 | 1033.00 |
| 08 Jul, 2025 | 469.02 | 469.02 | 460.77 | 463.12 | 1309.00 |
| 07 Jul, 2025 | 465.7 | 470.73 | 461.0 | 466.96 | 1857.00 |
| 04 Jul, 2025 | 462.17 | 462.17 | 462.17 | 462.17 | - |
| 03 Jul, 2025 | 463.62 | 464.83 | 461.02 | 462.17 | 703.00 |
| 02 Jul, 2025 | 470.38 | 470.38 | 458.8 | 463.49 | 676.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D