Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 566.63 568.65 562.5 567.36 1122.00
28 Aug, 2024 561.41 568.73 560.6 563.79 1730.00
27 Aug, 2024 559.79 562.08 557.04 562.08 482.00
26 Aug, 2024 555.27 560.36 555.01 558.27 39.00
23 Aug, 2024 556.9 558.89 552.74 553.3 177.00
22 Aug, 2024 553.7 557.84 553.48 555.65 437.00
21 Aug, 2024 558.38 559.8 555.94 557.14 504.00
20 Aug, 2024 558.0 559.28 550.96 555.07 1589.00
19 Aug, 2024 556.0 562.75 555.25 559.18 782.00
16 Aug, 2024 560.76 562.76 556.99 560.67 1758.00