Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 563.0 564.08 558.76 560.37 629.00
14 Aug, 2024 560.42 564.24 556.67 563.0 880.00
13 Aug, 2024 556.91 559.3 552.51 556.14 2360.00
12 Aug, 2024 552.0 557.03 550.0 556.15 1599.00
09 Aug, 2024 554.0 554.09 547.65 552.32 743.00
08 Aug, 2024 544.44 553.3 543.28 549.26 885.00
07 Aug, 2024 541.0 552.27 537.35 551.19 1623.00
06 Aug, 2024 554.0 554.0 543.01 548.1 2161.00
05 Aug, 2024 550.0 580.0 538.77 545.77 6115.00
02 Aug, 2024 549.06 560.56 541.72 554.55 1709.00