Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 464.1 | 469.42 | 460.0 | 465.1 | 1024.00 |
| 30 Jun, 2025 | 460.88 | 462.46 | 457.5 | 462.33 | 1750.00 |
| 27 Jun, 2025 | 457.0 | 459.24 | 451.38 | 456.93 | 1733.00 |
| 26 Jun, 2025 | 458.19 | 464.18 | 458.18 | 458.49 | 1602.00 |
| 25 Jun, 2025 | 461.59 | 464.88 | 457.75 | 458.33 | 2500.00 |
| 24 Jun, 2025 | 466.5 | 469.0 | 457.68 | 458.9 | 2214.00 |
| 23 Jun, 2025 | 476.0 | 482.5 | 469.0 | 472.35 | 5020.00 |
| 20 Jun, 2025 | 475.0 | 475.0 | 461.28 | 468.73 | 5156.00 |
| 19 Jun, 2025 | 469.74 | 469.74 | 469.74 | 469.74 | - |
| 18 Jun, 2025 | 481.6 | 482.9 | 468.75 | 469.74 | 4699.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D