Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 474.5 480.9 473.0 476.49 894.00
17 Jul, 2024 469.73 474.89 467.76 474.4 977.00
16 Jul, 2024 464.88 468.96 462.69 467.97 696.00
15 Jul, 2024 474.0 474.0 462.77 464.1 2320.00
12 Jul, 2024 461.0 464.32 459.58 464.21 1031.00
11 Jul, 2024 460.17 465.23 458.23 461.95 1006.00
10 Jul, 2024 460.3 461.35 457.31 458.45 568.00
09 Jul, 2024 463.0 463.13 459.94 460.25 497.00
08 Jul, 2024 463.0 464.5 461.12 461.25 573.00
05 Jul, 2024 466.45 466.45 459.84 461.52 657.00