Lockheed Martin Corporation (0R3E.L)

USD 465.89

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 611.5 614.89 604.0 608.22 1327.00
14 Oct, 2024 604.28 609.42 603.58 608.87 572.00
11 Oct, 2024 601.54 603.5 600.0 600.77 1021.00
10 Oct, 2024 606.8 607.31 598.1 599.17 947.00
09 Oct, 2024 607.9 607.9 603.11 605.52 796.00
08 Oct, 2024 606.23 610.0 603.07 606.32 646.00
07 Oct, 2024 605.82 611.55 603.51 609.62 1240.00
04 Oct, 2024 604.51 606.68 599.12 604.66 1116.00
03 Oct, 2024 606.4 608.55 601.0 602.54 690.00
02 Oct, 2024 607.06 614.4 601.5 604.6 1152.00