Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 585.8 | 611.46 | 581.47 | 600.97 | 3557.00 |
| 30 Sep, 2024 | 583.84 | 584.81 | 579.6 | 580.27 | 397.00 |
| 27 Sep, 2024 | 579.0 | 581.99 | 575.59 | 581.68 | 367.00 |
| 26 Sep, 2024 | 578.45 | 582.58 | 574.34 | 578.8 | 519.00 |
| 25 Sep, 2024 | 581.4 | 584.78 | 578.32 | 578.58 | 1580.00 |
| 24 Sep, 2024 | 580.63 | 581.29 | 574.9 | 577.74 | 667.00 |
| 23 Sep, 2024 | 570.99 | 580.2 | 570.06 | 578.24 | 1387.00 |
| 20 Sep, 2024 | 566.99 | 573.17 | 561.5 | 571.9 | 333.00 |
| 19 Sep, 2024 | 565.0 | 568.19 | 562.36 | 565.99 | 836.00 |
| 18 Sep, 2024 | 566.55 | 568.19 | 563.16 | 567.26 | 1435.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC