Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 469.21 | 474.37 | 467.04 | 472.99 | 802.00 |
| 16 May, 2025 | 466.8 | 466.8 | 462.59 | 465.87 | 801.00 |
| 15 May, 2025 | 451.38 | 462.49 | 451.38 | 460.98 | 1701.00 |
| 14 May, 2025 | 461.86 | 462.19 | 445.4 | 449.21 | 2061.00 |
| 13 May, 2025 | 473.97 | 473.97 | 460.89 | 462.43 | 1608.00 |
| 12 May, 2025 | 470.97 | 475.0 | 465.39 | 471.18 | 632.00 |
| 09 May, 2025 | 477.65 | 477.65 | 468.8 | 473.3 | 253.00 |
| 08 May, 2025 | 474.0 | 478.9 | 471.32 | 475.43 | 729.00 |
| 07 May, 2025 | 469.0 | 474.53 | 466.88 | 473.96 | 429.00 |
| 06 May, 2025 | 470.0 | 471.93 | 463.53 | 463.53 | 881.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D