Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 465.7 466.15 464.04 464.94 1024.00
02 Jul, 2024 465.9 466.62 464.01 464.66 1027.00
01 Jul, 2024 470.13 471.69 465.64 466.99 1136.00
28 Jun, 2024 470.05 471.67 467.69 467.76 1183.00
27 Jun, 2024 467.77 468.88 466.37 467.24 863.00
26 Jun, 2024 465.66 467.0 463.7 466.61 57.51 Thousand
25 Jun, 2024 470.05 471.9 466.79 468.79 1260.00
24 Jun, 2024 468.77 475.69 468.0 472.08 706.00
21 Jun, 2024 467.55 468.54 463.52 468.41 394.00
20 Jun, 2024 459.0 466.52 458.71 466.41 1028.00