Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 467.59 469.0 466.21 468.32 325.00
03 Jun, 2024 467.0 470.23 465.01 467.02 1134.00
31 May, 2024 460.69 464.44 459.5 464.44 857.00
30 May, 2024 455.0 462.8 455.0 461.29 2762.00
29 May, 2024 455.98 455.98 453.81 453.96 588.00
28 May, 2024 466.5 466.5 457.82 457.99 780.00
24 May, 2024 468.61 469.07 465.47 466.87 263.00
23 May, 2024 469.0 469.9 467.26 467.95 743.00
22 May, 2024 468.16 469.88 466.76 468.52 383.00
21 May, 2024 468.0 469.16 466.9 468.11 491.00