Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 470.6 482.75 470.6 478.88 781.00
15 Apr, 2025 474.38 475.34 469.5 469.94 301.00
14 Apr, 2025 476.5 477.51 468.06 473.92 552.00
11 Apr, 2025 466.0 476.16 460.01 475.98 6516.00
10 Apr, 2025 462.5 467.71 450.39 460.77 672.00
09 Apr, 2025 437.52 466.68 435.1 459.24 801.00
08 Apr, 2025 437.5 451.64 437.5 441.11 2599.00
07 Apr, 2025 427.82 435.19 412.0 432.48 2462.00
04 Apr, 2025 450.16 454.56 434.82 435.2 1289.00
03 Apr, 2025 443.03 461.45 442.22 456.39 768.00