Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 568.1 | 571.82 | 565.7 | 568.54 | 912.00 |
| 30 Aug, 2024 | 566.85 | 569.51 | 562.44 | 564.18 | 356.00 |
| 29 Aug, 2024 | 566.63 | 568.65 | 562.5 | 567.36 | 1122.00 |
| 28 Aug, 2024 | 561.41 | 568.73 | 560.6 | 563.79 | 1730.00 |
| 27 Aug, 2024 | 559.79 | 562.08 | 557.04 | 562.08 | 482.00 |
| 26 Aug, 2024 | 555.27 | 560.36 | 555.01 | 558.27 | 39.00 |
| 23 Aug, 2024 | 556.9 | 558.89 | 552.74 | 553.3 | 177.00 |
| 22 Aug, 2024 | 553.7 | 557.84 | 553.48 | 555.65 | 437.00 |
| 21 Aug, 2024 | 558.38 | 559.8 | 555.94 | 557.14 | 504.00 |
| 20 Aug, 2024 | 558.0 | 559.28 | 550.96 | 555.07 | 1589.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC