Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 550.0 | 580.0 | 538.77 | 545.77 | 6115.00 |
| 02 Aug, 2024 | 549.06 | 560.56 | 541.72 | 554.55 | 1709.00 |
| 01 Aug, 2024 | 544.71 | 548.95 | 540.45 | 548.75 | 1475.00 |
| 31 Jul, 2024 | 536.99 | 547.6 | 536.99 | 542.28 | 2675.00 |
| 30 Jul, 2024 | 527.6 | 536.07 | 525.35 | 535.68 | 618.00 |
| 29 Jul, 2024 | 524.65 | 528.1 | 519.3 | 526.69 | 1025.00 |
| 26 Jul, 2024 | 520.45 | 528.57 | 520.0 | 527.21 | 1138.00 |
| 25 Jul, 2024 | 513.0 | 526.69 | 512.87 | 524.43 | 2694.00 |
| 24 Jul, 2024 | 501.0 | 517.41 | 501.0 | 517.34 | 4241.00 |
| 23 Jul, 2024 | 474.0 | 497.27 | 474.0 | 494.84 | 5321.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC