Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 462.28 463.5 460.71 462.38 781.00
03 May, 2024 462.98 462.98 457.36 461.11 241.00
02 May, 2024 462.53 463.12 459.01 461.05 1056.00
01 May, 2024 462.5 465.94 460.52 463.99 513.00
30 Apr, 2024 467.55 467.71 463.65 465.41 193.00
29 Apr, 2024 461.99 466.45 461.98 466.06 1108.00
26 Apr, 2024 464.74 465.42 459.92 462.64 400.00
25 Apr, 2024 456.0 463.31 456.0 462.21 1561.00
24 Apr, 2024 460.08 463.0 456.0 459.86 1729.00
23 Apr, 2024 464.74 473.5 458.12 461.07 4029.00