Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 477.0 | 477.0 | 473.48 | 474.27 | 1718.00 |
| 19 Jul, 2024 | 479.76 | 479.76 | 472.9 | 473.09 | 1139.00 |
| 18 Jul, 2024 | 474.5 | 480.9 | 473.0 | 476.49 | 894.00 |
| 17 Jul, 2024 | 469.73 | 474.89 | 467.76 | 474.4 | 977.00 |
| 16 Jul, 2024 | 464.88 | 468.96 | 462.69 | 467.97 | 696.00 |
| 15 Jul, 2024 | 474.0 | 474.0 | 462.77 | 464.1 | 2320.00 |
| 12 Jul, 2024 | 461.0 | 464.32 | 459.58 | 464.21 | 1031.00 |
| 11 Jul, 2024 | 460.17 | 465.23 | 458.23 | 461.95 | 1006.00 |
| 10 Jul, 2024 | 460.3 | 461.35 | 457.31 | 458.45 | 568.00 |
| 09 Jul, 2024 | 463.0 | 463.13 | 459.94 | 460.25 | 497.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC