Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 449.8 462.94 449.5 462.4 2081.00
04 Mar, 2025 453.05 463.69 450.0 454.98 5566.00
03 Mar, 2025 452.7 454.41 449.0 451.3 2120.00
28 Feb, 2025 440.01 450.72 440.01 446.28 1018.00
27 Feb, 2025 442.57 446.32 441.0 446.11 1323.00
26 Feb, 2025 452.0 452.0 439.34 441.35 14.22 Thousand
25 Feb, 2025 440.2 451.43 440.2 448.37 2399.00
24 Feb, 2025 440.73 448.16 439.71 440.18 1986.00
21 Feb, 2025 437.65 443.46 435.29 440.42 1371.00
20 Feb, 2025 433.07 435.86 428.8 434.0 1613.00