Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 468.0 469.76 461.83 467.46 2051.00
19 Apr, 2024 459.0 465.14 457.75 464.33 1573.00
18 Apr, 2024 456.0 458.06 454.5 454.9 805.00
17 Apr, 2024 456.8 457.13 451.73 454.3 2839.00
16 Apr, 2024 458.49 458.8 453.0 456.73 1526.00
15 Apr, 2024 456.0 461.15 451.51 455.35 3142.00
12 Apr, 2024 454.19 457.92 450.82 451.97 1081.00
11 Apr, 2024 451.5 453.44 449.19 452.44 491.00
10 Apr, 2024 444.69 446.91 442.72 444.77 511.00
09 Apr, 2024 449.86 452.05 446.99 447.9 1377.00