Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 467.77 468.77 464.91 467.49 487.00
17 May, 2024 468.0 468.0 463.04 465.13 232.00
16 May, 2024 464.08 468.06 453.01 467.89 952.00
15 May, 2024 466.83 467.22 464.41 465.28 659.00
14 May, 2024 469.25 471.92 467.16 467.23 183.00
13 May, 2024 468.75 472.18 468.35 470.29 353.00
10 May, 2024 469.0 470.57 468.2 469.01 576.00
09 May, 2024 465.69 468.47 465.39 468.08 313.00
08 May, 2024 467.5 467.68 463.8 465.9 465.00
07 May, 2024 463.7 466.57 463.16 464.3 885.00