Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 556.0 | 562.75 | 555.25 | 559.18 | 782.00 |
| 16 Aug, 2024 | 560.76 | 562.76 | 556.99 | 560.67 | 1758.00 |
| 15 Aug, 2024 | 563.0 | 564.08 | 558.76 | 560.37 | 629.00 |
| 14 Aug, 2024 | 560.42 | 564.24 | 556.67 | 563.0 | 880.00 |
| 13 Aug, 2024 | 556.91 | 559.3 | 552.51 | 556.14 | 2360.00 |
| 12 Aug, 2024 | 552.0 | 557.03 | 550.0 | 556.15 | 1599.00 |
| 09 Aug, 2024 | 554.0 | 554.09 | 547.65 | 552.32 | 743.00 |
| 08 Aug, 2024 | 544.44 | 553.3 | 543.28 | 549.26 | 885.00 |
| 07 Aug, 2024 | 541.0 | 552.27 | 537.35 | 551.19 | 1623.00 |
| 06 Aug, 2024 | 554.0 | 554.0 | 543.01 | 548.1 | 2161.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC