Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 449.0 | 455.15 | 444.27 | 453.86 | 645.00 |
| 01 Apr, 2025 | 447.88 | 450.53 | 443.62 | 448.92 | 762.00 |
| 31 Mar, 2025 | 442.0 | 450.37 | 439.98 | 445.3 | 1819.00 |
| 28 Mar, 2025 | 443.0 | 445.6 | 440.01 | 442.46 | 758.00 |
| 27 Mar, 2025 | 443.15 | 448.15 | 440.6 | 441.95 | 2706.00 |
| 26 Mar, 2025 | 442.0 | 451.16 | 442.0 | 444.55 | 1156.00 |
| 25 Mar, 2025 | 435.5 | 442.5 | 433.16 | 442.5 | 893.00 |
| 24 Mar, 2025 | 433.0 | 435.53 | 424.2 | 431.26 | 3743.00 |
| 21 Mar, 2025 | 476.0 | 481.38 | 432.41 | 439.4 | 5467.00 |
| 20 Mar, 2025 | 471.0 | 471.9 | 464.31 | 467.31 | 553.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D