Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 480.46 490.53 467.86 470.12 1540.00
01 May, 2025 479.0 479.0 473.16 476.62 2084.00
30 Apr, 2025 478.44 478.44 471.13 475.29 530.00
29 Apr, 2025 477.0 478.97 473.36 475.61 701.00
28 Apr, 2025 479.1 483.08 474.71 474.94 565.00
25 Apr, 2025 467.98 476.92 466.58 476.92 466.00
24 Apr, 2025 465.0 468.14 460.94 465.89 227.00
23 Apr, 2025 467.0 470.32 458.37 460.2 2649.00
22 Apr, 2025 476.0 476.0 442.2 458.15 1170.00
17 Apr, 2025 455.0 469.31 448.0 469.31 1278.00