USD 437.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 464.88 | 468.96 | 462.69 | 467.97 | 696.00 |
15 Jul, 2024 | 474.0 | 474.0 | 462.77 | 464.1 | 2320.00 |
12 Jul, 2024 | 461.0 | 464.32 | 459.58 | 464.21 | 1031.00 |
11 Jul, 2024 | 460.17 | 465.23 | 458.23 | 461.95 | 1006.00 |
10 Jul, 2024 | 460.3 | 461.35 | 457.31 | 458.45 | 568.00 |
09 Jul, 2024 | 463.0 | 463.13 | 459.94 | 460.25 | 497.00 |
08 Jul, 2024 | 463.0 | 464.5 | 461.12 | 461.25 | 573.00 |
05 Jul, 2024 | 466.45 | 466.45 | 459.84 | 461.52 | 657.00 |
03 Jul, 2024 | 465.7 | 466.15 | 464.04 | 464.94 | 1024.00 |
02 Jul, 2024 | 465.9 | 466.62 | 464.01 | 464.66 | 1027.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC