Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 428.19 437.99 428.19 432.7 2496.00
18 Feb, 2025 423.55 432.86 423.55 429.71 3843.00
14 Feb, 2025 434.75 435.0 421.2 422.8 2800.00
13 Feb, 2025 444.0 445.46 439.0 444.47 676.00
12 Feb, 2025 449.36 449.36 443.0 443.9 1196.00
11 Feb, 2025 448.76 451.79 445.21 448.92 552.00
10 Feb, 2025 446.46 448.91 440.71 447.95 1149.00
07 Feb, 2025 448.93 451.4 447.0 449.25 416.00
06 Feb, 2025 451.0 453.16 444.63 446.31 865.00
05 Feb, 2025 455.0 457.08 448.81 449.42 1608.00