Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 463.0 | 464.5 | 461.12 | 461.25 | 573.00 |
| 05 Jul, 2024 | 466.45 | 466.45 | 459.84 | 461.52 | 657.00 |
| 03 Jul, 2024 | 465.7 | 466.15 | 464.04 | 464.94 | 1024.00 |
| 02 Jul, 2024 | 465.9 | 466.62 | 464.01 | 464.66 | 1027.00 |
| 01 Jul, 2024 | 470.13 | 471.69 | 465.64 | 466.99 | 1136.00 |
| 28 Jun, 2024 | 470.05 | 471.67 | 467.69 | 467.76 | 1183.00 |
| 27 Jun, 2024 | 467.77 | 468.88 | 466.37 | 467.24 | 863.00 |
| 26 Jun, 2024 | 465.66 | 467.0 | 463.7 | 466.61 | 57.51 Thousand |
| 25 Jun, 2024 | 470.05 | 471.9 | 466.79 | 468.79 | 1260.00 |
| 24 Jun, 2024 | 468.77 | 475.69 | 468.0 | 472.08 | 706.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC