Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 455.29 457.33 452.7 454.49 1379.00
05 Apr, 2024 452.41 453.95 449.2 452.02 1081.00
04 Apr, 2024 450.55 452.59 448.62 448.86 731.00
03 Apr, 2024 453.48 453.64 448.76 450.17 617.00
02 Apr, 2024 453.82 455.35 452.96 452.96 979.00
28 Mar, 2024 456.59 457.8 454.0 454.66 1029.00
27 Mar, 2024 446.09 454.55 446.09 454.32 1044.00
26 Mar, 2024 446.3 448.85 445.72 446.47 664.00
25 Mar, 2024 448.88 448.88 444.89 445.43 1504.00
22 Mar, 2024 444.57 446.19 443.61 444.16 1065.00