Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 465.2 | 469.75 | 463.59 | 467.18 | 815.00 |
| 05 Jun, 2024 | 468.72 | 468.85 | 463.7 | 465.71 | 643.00 |
| 04 Jun, 2024 | 467.59 | 469.0 | 466.21 | 468.32 | 325.00 |
| 03 Jun, 2024 | 467.0 | 470.23 | 465.01 | 467.02 | 1134.00 |
| 31 May, 2024 | 460.69 | 464.44 | 459.5 | 464.44 | 857.00 |
| 30 May, 2024 | 455.0 | 462.8 | 455.0 | 461.29 | 2762.00 |
| 29 May, 2024 | 455.98 | 455.98 | 453.81 | 453.96 | 588.00 |
| 28 May, 2024 | 466.5 | 466.5 | 457.82 | 457.99 | 780.00 |
| 24 May, 2024 | 468.61 | 469.07 | 465.47 | 466.87 | 263.00 |
| 23 May, 2024 | 469.0 | 469.9 | 467.26 | 467.95 | 743.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC