Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 493.39 509.35 492.99 506.41 4047.00
17 Jan, 2025 490.18 492.06 485.03 490.58 1054.00
16 Jan, 2025 485.0 485.27 481.5 483.05 876.00
15 Jan, 2025 484.9 487.19 480.28 481.47 934.00
14 Jan, 2025 482.0 486.24 478.33 480.16 653.00
13 Jan, 2025 467.66 483.7 467.66 483.7 1414.00
10 Jan, 2025 470.87 474.0 466.01 469.58 957.00
08 Jan, 2025 464.0 468.62 461.1 466.08 1184.00
07 Jan, 2025 466.47 472.86 464.12 464.9 1038.00
06 Jan, 2025 481.8 481.8 469.69 470.46 1588.00