Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 434.73 435.15 429.58 430.04 193.00
06 Mar, 2024 432.51 433.52 430.84 433.24 678.00
05 Mar, 2024 434.11 436.23 431.54 431.54 474.00
04 Mar, 2024 428.01 433.08 426.55 432.0 579.00
01 Mar, 2024 427.95 428.64 424.0 426.29 904.00
29 Feb, 2024 429.3 430.66 427.75 429.21 265.00
28 Feb, 2024 432.19 435.0 430.4 433.16 891.00
27 Feb, 2024 430.1 430.49 426.53 429.78 467.00
26 Feb, 2024 431.55 432.42 427.68 427.88 1030.00
23 Feb, 2024 428.0 431.32 428.0 430.83 540.00