Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 493.14 493.14 488.0 489.44 943.00
16 Dec, 2024 495.0 495.0 490.75 492.1 1806.00
13 Dec, 2024 499.0 499.0 492.15 495.22 1520.00
12 Dec, 2024 497.3 502.36 488.4 495.89 1734.00
11 Dec, 2024 513.5 513.71 506.27 506.86 1852.00
10 Dec, 2024 511.3 513.77 507.27 512.72 814.00
09 Dec, 2024 512.01 516.12 508.55 512.1 1167.00
06 Dec, 2024 516.48 517.46 509.24 512.08 928.00
05 Dec, 2024 517.8 520.27 514.17 516.8 701.00
04 Dec, 2024 516.2 519.62 513.0 519.33 7613.00