Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 467.5 | 467.68 | 463.8 | 465.9 | 465.00 |
| 07 May, 2024 | 463.7 | 466.57 | 463.16 | 464.3 | 885.00 |
| 06 May, 2024 | 462.28 | 463.5 | 460.71 | 462.38 | 781.00 |
| 03 May, 2024 | 462.98 | 462.98 | 457.36 | 461.11 | 241.00 |
| 02 May, 2024 | 462.53 | 463.12 | 459.01 | 461.05 | 1056.00 |
| 01 May, 2024 | 462.5 | 465.94 | 460.52 | 463.99 | 513.00 |
| 30 Apr, 2024 | 467.55 | 467.71 | 463.65 | 465.41 | 193.00 |
| 29 Apr, 2024 | 461.99 | 466.45 | 461.98 | 466.06 | 1108.00 |
| 26 Apr, 2024 | 464.74 | 465.42 | 459.92 | 462.64 | 400.00 |
| 25 Apr, 2024 | 456.0 | 463.31 | 456.0 | 462.21 | 1561.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC