Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 468.16 | 469.88 | 466.76 | 468.52 | 383.00 |
| 21 May, 2024 | 468.0 | 469.16 | 466.9 | 468.11 | 491.00 |
| 20 May, 2024 | 467.77 | 468.77 | 464.91 | 467.49 | 487.00 |
| 17 May, 2024 | 468.0 | 468.0 | 463.04 | 465.13 | 232.00 |
| 16 May, 2024 | 464.08 | 468.06 | 453.01 | 467.89 | 952.00 |
| 15 May, 2024 | 466.83 | 467.22 | 464.41 | 465.28 | 659.00 |
| 14 May, 2024 | 469.25 | 471.92 | 467.16 | 467.23 | 183.00 |
| 13 May, 2024 | 468.75 | 472.18 | 468.35 | 470.29 | 353.00 |
| 10 May, 2024 | 469.0 | 470.57 | 468.2 | 469.01 | 576.00 |
| 09 May, 2024 | 465.69 | 468.47 | 465.39 | 468.08 | 313.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC