Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 483.39 485.0 481.33 481.61 1173.00
02 Jan, 2025 486.0 489.96 481.63 481.63 1379.00
31 Dec, 2024 482.0 486.85 482.0 483.32 184.00
30 Dec, 2024 489.99 489.99 482.17 483.41 632.00
27 Dec, 2024 489.98 493.4 486.45 488.91 554.00
24 Dec, 2024 486.14 488.61 484.16 488.29 190.00
23 Dec, 2024 489.88 491.57 481.9 485.66 464.00
20 Dec, 2024 478.01 488.41 477.89 486.66 710.00
19 Dec, 2024 480.0 484.3 477.28 481.18 1099.00
18 Dec, 2024 490.0 490.32 485.15 486.01 750.00