Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 427.6 427.6 423.99 426.78 741.00
21 Feb, 2024 424.25 428.22 424.25 426.64 1419.00
20 Feb, 2024 425.73 428.2 424.07 426.63 25.65 Thousand
16 Feb, 2024 423.12 425.05 422.45 424.57 610.00
15 Feb, 2024 417.89 422.45 417.65 420.13 866.00
14 Feb, 2024 427.0 428.6 423.31 424.21 1297.00
13 Feb, 2024 428.07 431.88 425.69 426.52 147.84 Thousand
12 Feb, 2024 427.09 430.47 426.1 429.11 1075.00
09 Feb, 2024 427.99 428.32 424.4 425.99 800.00
08 Feb, 2024 430.0 430.0 425.85 427.65 505.00