Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 467.55 | 468.54 | 463.52 | 468.41 | 394.00 |
| 20 Jun, 2024 | 459.0 | 466.52 | 458.71 | 466.41 | 1028.00 |
| 18 Jun, 2024 | 460.0 | 460.89 | 458.02 | 460.1 | 837.00 |
| 17 Jun, 2024 | 457.44 | 459.11 | 456.32 | 457.49 | 520.00 |
| 14 Jun, 2024 | 456.85 | 458.18 | 454.23 | 456.16 | 301.00 |
| 13 Jun, 2024 | 459.1 | 459.1 | 456.03 | 458.34 | 2967.00 |
| 12 Jun, 2024 | 464.24 | 464.24 | 457.36 | 459.75 | 877.00 |
| 11 Jun, 2024 | 466.31 | 466.84 | 462.3 | 464.11 | 57.46 Thousand |
| 10 Jun, 2024 | 470.13 | 473.0 | 465.77 | 466.7 | 671.00 |
| 07 Jun, 2024 | 470.02 | 475.21 | 468.63 | 474.32 | 1334.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC