Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 441.36 443.17 439.87 442.68 1371.00
20 Mar, 2024 436.04 440.96 435.61 439.6 854.00
19 Mar, 2024 435.25 436.84 433.89 434.97 2664.00
18 Mar, 2024 435.84 436.34 431.49 433.98 2029.00
15 Mar, 2024 436.26 438.12 432.86 436.5 1108.00
14 Mar, 2024 436.36 437.52 434.92 436.34 545.00
13 Mar, 2024 436.0 437.73 434.5 435.16 773.00
12 Mar, 2024 433.48 435.2 431.9 433.99 403.00
11 Mar, 2024 434.78 435.96 432.61 434.58 841.00
08 Mar, 2024 429.0 431.02 428.08 430.85 348.00