Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 518.0 521.65 516.99 519.97 1269.00
02 Dec, 2024 526.11 527.0 519.08 520.88 1207.00
29 Nov, 2024 528.26 529.41 524.54 529.41 2314.00
27 Nov, 2024 523.3 530.0 521.99 527.12 936.00
26 Nov, 2024 523.0 524.72 519.5 521.48 1063.00
25 Nov, 2024 539.27 539.27 514.74 518.39 2032.00
22 Nov, 2024 544.0 547.0 539.83 542.36 968.00
21 Nov, 2024 537.0 543.39 533.38 542.56 1330.00
20 Nov, 2024 534.57 535.81 529.08 532.89 1117.00
19 Nov, 2024 534.74 539.15 532.27 534.11 1194.00