Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 546.3 548.78 540.38 544.62 1244.00
01 Nov, 2024 548.0 549.41 544.62 546.7 1030.00
31 Oct, 2024 546.28 551.41 542.37 549.27 1399.00
30 Oct, 2024 548.0 551.22 543.0 547.09 2169.00
29 Oct, 2024 555.66 555.66 548.1 548.31 1538.00
28 Oct, 2024 566.0 566.0 555.81 557.36 3107.00
25 Oct, 2024 567.0 570.4 561.04 563.6 1663.00
24 Oct, 2024 571.29 574.22 567.03 568.19 2108.00
23 Oct, 2024 579.6 582.18 571.67 573.57 1285.00
22 Oct, 2024 605.84 609.6 575.5 575.91 5769.00