Lockheed Martin Corporation (0R3E.L)

USD 475.29

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 446.3 448.85 445.72 446.47 664.00
25 Mar, 2024 448.88 448.88 444.89 445.43 1504.00
22 Mar, 2024 444.57 446.19 443.61 444.16 1065.00
21 Mar, 2024 441.36 443.17 439.87 442.68 1371.00
20 Mar, 2024 436.04 440.96 435.61 439.6 854.00
19 Mar, 2024 435.25 436.84 433.89 434.97 2664.00
18 Mar, 2024 435.84 436.34 431.49 433.98 2029.00
15 Mar, 2024 436.26 438.12 432.86 436.5 1108.00
14 Mar, 2024 436.36 437.52 434.92 436.34 545.00
13 Mar, 2024 436.0 437.73 434.5 435.16 773.00