Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 617.76 619.0 611.3 613.76 1693.00
18 Oct, 2024 612.61 613.86 607.56 611.27 1716.00
17 Oct, 2024 612.8 614.43 607.5 608.17 58.78 Thousand
16 Oct, 2024 605.83 611.34 602.0 610.52 503.00
15 Oct, 2024 611.5 614.89 604.0 605.85 1327.00
14 Oct, 2024 604.28 609.44 603.58 608.84 572.00
11 Oct, 2024 601.54 603.5 600.0 601.69 1021.00
10 Oct, 2024 606.8 607.31 598.1 598.57 947.00
09 Oct, 2024 607.9 607.9 603.11 605.27 796.00
08 Oct, 2024 606.23 610.0 603.07 606.21 646.00