Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 570.99 | 580.2 | 570.06 | 578.92 | 1387.00 |
| 20 Sep, 2024 | 566.99 | 573.17 | 561.5 | 570.86 | 333.00 |
| 19 Sep, 2024 | 565.0 | 568.19 | 562.36 | 565.78 | 836.00 |
| 18 Sep, 2024 | 566.55 | 569.71 | 563.16 | 567.66 | 1435.00 |
| 17 Sep, 2024 | 567.8 | 568.37 | 563.69 | 566.5 | 482.00 |
| 16 Sep, 2024 | 573.05 | 577.26 | 569.24 | 571.74 | 159.00 |
| 13 Sep, 2024 | 567.89 | 572.52 | 565.25 | 570.52 | 302.00 |
| 12 Sep, 2024 | 567.0 | 568.67 | 563.72 | 567.98 | 404.00 |
| 11 Sep, 2024 | 573.83 | 577.7 | 561.07 | 563.01 | 847.00 |
| 10 Sep, 2024 | 577.59 | 579.56 | 570.11 | 570.59 | 315.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D