Lockheed Martin Corporation (0R3E.L)
USD 475.29
(-0.12%)
USD 475.29
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 427.09 | 430.47 | 426.1 | 429.11 | 1075.00 |
| 09 Feb, 2024 | 427.99 | 428.32 | 424.4 | 425.99 | 800.00 |
| 08 Feb, 2024 | 430.0 | 430.0 | 425.85 | 427.65 | 505.00 |
| 07 Feb, 2024 | 427.93 | 429.99 | 426.54 | 429.41 | 640.00 |
| 06 Feb, 2024 | 421.41 | 428.5 | 421.41 | 427.54 | 688.00 |
| 05 Feb, 2024 | 424.0 | 424.51 | 419.94 | 420.4 | 916.00 |
| 02 Feb, 2024 | 429.24 | 429.48 | 425.26 | 425.26 | 330.00 |
| 01 Feb, 2024 | 430.5 | 431.06 | 426.63 | 429.44 | 960.00 |
| 31 Jan, 2024 | 433.5 | 433.62 | 430.17 | 431.73 | 1060.00 |
| 30 Jan, 2024 | 427.6 | 432.06 | 427.6 | 428.84 | 950.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC