Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 413.23 413.59 411.82 413.0 595.00
22 Sep, 2023 417.26 417.26 413.16 414.33 1273.00
21 Sep, 2023 426.61 426.61 419.9 421.2 448.00
20 Sep, 2023 426.95 430.3 426.95 429.51 301.00
19 Sep, 2023 430.99 430.99 426.09 426.09 398.00
18 Sep, 2023 428.3 431.23 427.18 431.23 460.00
15 Sep, 2023 426.0 427.99 424.13 425.32 451.00
14 Sep, 2023 420.87 424.2 420.87 423.79 909.00