Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 553.7 557.84 553.48 556.99 420.00
21 Aug, 2024 558.38 559.8 555.5 555.98 353.00
20 Aug, 2024 558.0 559.28 550.96 555.0 1589.00
19 Aug, 2024 556.0 562.75 555.25 558.05 782.00
16 Aug, 2024 560.76 562.76 556.99 561.0 1758.00
15 Aug, 2024 563.0 564.08 558.76 559.46 614.00
14 Aug, 2024 560.42 564.24 556.67 563.23 880.00
13 Aug, 2024 556.91 559.3 552.51 557.24 802.00
12 Aug, 2024 552.0 557.35 550.0 557.35 1225.00
09 Aug, 2024 554.0 554.09 547.65 550.94 666.00