Lockheed Martin Corporation (0R3E.L)

USD 475.29

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 457.58 460.2 456.82 460.2 679.00
11 Jan, 2024 456.2 456.93 449.72 449.95 865.00
10 Jan, 2024 456.29 459.58 455.41 456.97 4002.00
09 Jan, 2024 459.0 459.0 453.59 455.41 385.00
08 Jan, 2024 454.41 456.75 453.05 456.47 688.00
05 Jan, 2024 457.87 460.63 453.49 453.54 2001.00
04 Jan, 2024 462.01 463.8 462.01 463.25 517.00
03 Jan, 2024 458.61 464.0 456.57 460.44 783.00
02 Jan, 2024 454.99 461.49 454.21 460.0 2681.00
29 Dec, 2023 452.02 453.38 451.18 452.17 232.00