Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 513.0 | 526.69 | 512.87 | 523.61 | 2694.00 |
| 24 Jul, 2024 | 501.0 | 519.17 | 501.0 | 517.62 | 4241.00 |
| 23 Jul, 2024 | 474.0 | 497.27 | 474.0 | 496.23 | 5321.00 |
| 22 Jul, 2024 | 477.0 | 477.0 | 473.48 | 473.83 | 1718.00 |
| 19 Jul, 2024 | 479.76 | 479.76 | 472.9 | 474.32 | 488.00 |
| 18 Jul, 2024 | 474.5 | 480.9 | 473.0 | 476.55 | 894.00 |
| 17 Jul, 2024 | 469.73 | 475.0 | 467.76 | 475.0 | 977.00 |
| 16 Jul, 2024 | 464.88 | 468.96 | 462.69 | 468.03 | 583.00 |
| 15 Jul, 2024 | 474.0 | 474.0 | 462.77 | 463.88 | 1664.00 |
| 12 Jul, 2024 | 461.0 | 464.69 | 459.58 | 464.67 | 510.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D