Lockheed Martin Corporation (0R3E.L)

USD 475.58

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 442.51 447.29 442.51 445.55 616.00
29 Nov, 2023 448.64 449.16 443.86 445.77 425.00
28 Nov, 2023 448.0 450.3 446.15 449.93 410.00
27 Nov, 2023 451.86 452.82 446.16 446.16 311.00
24 Nov, 2023 451.0 453.11 449.81 452.05 332.00
22 Nov, 2023 448.15 451.66 448.15 449.97 792.00
21 Nov, 2023 445.0 447.68 444.24 447.54 548.00
20 Nov, 2023 444.44 444.93 440.73 444.06 716.00
17 Nov, 2023 447.23 447.47 444.85 446.1 307.00
16 Nov, 2023 442.43 447.46 442.43 443.86 19.81 Thousand