Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 460.17 465.23 458.23 462.68 1006.00
10 Jul, 2024 460.3 461.35 457.31 459.28 531.00
09 Jul, 2024 463.0 463.13 459.94 460.03 497.00
08 Jul, 2024 463.0 464.5 461.11 462.34 573.00
05 Jul, 2024 466.45 466.45 459.84 461.4 657.00
03 Jul, 2024 465.7 466.15 464.04 465.55 1024.00
02 Jul, 2024 465.9 466.62 464.01 465.44 579.00
01 Jul, 2024 470.13 471.69 465.64 465.84 713.00
28 Jun, 2024 470.05 471.67 466.49 466.49 623.00
27 Jun, 2024 467.77 468.88 466.37 467.3 408.00