Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 465.66 | 467.0 | 463.7 | 466.84 | 57.51 Thousand |
| 25 Jun, 2024 | 470.05 | 471.9 | 466.79 | 469.14 | 974.00 |
| 24 Jun, 2024 | 468.77 | 475.69 | 468.0 | 472.1 | 706.00 |
| 21 Jun, 2024 | 467.55 | 469.04 | 463.52 | 469.04 | 394.00 |
| 20 Jun, 2024 | 459.0 | 466.68 | 458.71 | 466.42 | 1028.00 |
| 18 Jun, 2024 | 460.0 | 460.89 | 458.02 | 460.16 | 837.00 |
| 17 Jun, 2024 | 457.44 | 459.11 | 456.32 | 457.65 | 520.00 |
| 14 Jun, 2024 | 456.85 | 458.18 | 454.23 | 456.32 | 301.00 |
| 13 Jun, 2024 | 459.1 | 459.1 | 456.03 | 457.98 | 2967.00 |
| 12 Jun, 2024 | 464.24 | 464.24 | 457.36 | 459.54 | 877.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D