Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 466.5 466.5 457.61 457.69 877.00
24 May, 2024 468.61 469.07 465.47 466.85 263.00
23 May, 2024 469.0 469.9 467.26 467.58 743.00
22 May, 2024 468.16 469.88 466.76 467.68 383.00
21 May, 2024 468.0 469.16 466.9 467.75 491.00
20 May, 2024 467.77 468.77 464.91 466.54 487.00
17 May, 2024 468.0 468.0 463.04 465.49 232.00
16 May, 2024 464.08 468.06 453.01 466.5 952.00
15 May, 2024 466.84 467.22 464.41 464.89 674.00
14 May, 2024 469.25 471.92 467.11 467.53 183.00