Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 464.74 465.43 459.93 462.28 400.00
25 Apr, 2024 456.0 463.7 456.0 463.7 1561.00
24 Apr, 2024 460.08 463.0 456.0 460.51 1729.00
23 Apr, 2024 464.74 473.5 458.12 460.35 4029.00
22 Apr, 2024 468.0 469.76 461.83 465.81 2051.00
19 Apr, 2024 459.0 465.21 457.75 464.41 1573.00
18 Apr, 2024 456.0 458.06 454.5 454.99 705.00
17 Apr, 2024 456.81 457.13 451.73 454.08 2839.00
16 Apr, 2024 458.49 458.8 453.0 456.97 1526.00
15 Apr, 2024 456.0 461.15 451.51 454.68 3142.00