Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 468.75 | 472.18 | 468.35 | 469.93 | 353.00 |
| 10 May, 2024 | 469.0 | 470.57 | 468.2 | 469.27 | 576.00 |
| 09 May, 2024 | 465.69 | 468.47 | 465.39 | 467.77 | 313.00 |
| 08 May, 2024 | 467.5 | 467.68 | 463.8 | 466.61 | 465.00 |
| 07 May, 2024 | 463.7 | 466.57 | 463.16 | 464.96 | 646.00 |
| 03 May, 2024 | 462.98 | 462.98 | 457.36 | 461.11 | 170.00 |
| 02 May, 2024 | 462.53 | 463.12 | 459.01 | 460.08 | 1020.00 |
| 01 May, 2024 | 462.5 | 465.94 | 460.52 | 463.44 | 513.00 |
| 30 Apr, 2024 | 467.55 | 467.71 | 463.65 | 466.12 | 280.00 |
| 29 Apr, 2024 | 461.99 | 466.45 | 461.98 | 465.58 | 1108.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D