Lockheed Martin Corporation (0R3E.L)
USD 475.29
(-0.12%)
USD 475.29
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 430.65 | 432.66 | 427.32 | 428.53 | 2054.00 |
| 26 Jan, 2024 | 431.97 | 434.43 | 427.6 | 428.48 | 2945.00 |
| 25 Jan, 2024 | 429.18 | 433.46 | 425.89 | 430.36 | 2446.00 |
| 24 Jan, 2024 | 439.64 | 442.47 | 434.99 | 435.38 | 6096.00 |
| 23 Jan, 2024 | 461.0 | 461.0 | 440.39 | 441.69 | 3410.00 |
| 22 Jan, 2024 | 457.76 | 460.55 | 455.32 | 459.7 | 1400.00 |
| 19 Jan, 2024 | 460.45 | 460.56 | 456.02 | 457.68 | 626.00 |
| 18 Jan, 2024 | 456.03 | 457.36 | 453.02 | 456.39 | 698.00 |
| 17 Jan, 2024 | 458.73 | 462.9 | 457.59 | 458.11 | 1256.00 |
| 16 Jan, 2024 | 465.0 | 466.0 | 458.1 | 458.51 | 890.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC