Lockheed Martin Corporation (0R3E.L)
USD 475.29
(-0.12%)
USD 475.29
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 430.1 | 430.49 | 426.53 | 429.78 | 467.00 |
| 26 Feb, 2024 | 431.55 | 432.42 | 427.68 | 427.88 | 1030.00 |
| 23 Feb, 2024 | 428.0 | 431.32 | 428.0 | 430.83 | 540.00 |
| 22 Feb, 2024 | 427.6 | 427.6 | 423.99 | 426.78 | 741.00 |
| 21 Feb, 2024 | 424.25 | 428.22 | 424.25 | 426.64 | 1419.00 |
| 20 Feb, 2024 | 425.73 | 428.2 | 424.07 | 426.63 | 25.65 Thousand |
| 16 Feb, 2024 | 423.12 | 425.05 | 422.45 | 424.57 | 610.00 |
| 15 Feb, 2024 | 417.89 | 422.45 | 417.65 | 420.13 | 866.00 |
| 14 Feb, 2024 | 427.0 | 428.6 | 423.31 | 424.21 | 1297.00 |
| 13 Feb, 2024 | 428.07 | 431.88 | 425.69 | 426.52 | 147.84 Thousand |
AEO
BMX
KRU
BZTAF
BLGO
MFC