Lockheed Martin Corporation (0R3E.L)

USD 475.29

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 451.5 453.44 449.19 452.44 491.00
10 Apr, 2024 444.69 446.91 442.72 444.77 511.00
09 Apr, 2024 449.86 452.05 446.99 447.9 1377.00
08 Apr, 2024 455.29 457.33 452.7 454.49 1379.00
05 Apr, 2024 452.41 453.95 449.2 452.02 1081.00
04 Apr, 2024 450.55 452.59 448.62 448.86 731.00
03 Apr, 2024 453.48 453.64 448.76 450.17 617.00
02 Apr, 2024 453.82 455.35 452.96 452.96 979.00
28 Mar, 2024 456.59 457.8 454.0 454.66 1029.00
27 Mar, 2024 446.09 454.55 446.09 454.32 1044.00