Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 459.0 459.0 453.59 455.41 385.00
08 Jan, 2024 454.41 456.75 453.05 456.47 688.00
05 Jan, 2024 457.87 460.63 453.49 453.54 2001.00
04 Jan, 2024 462.01 463.8 462.01 463.25 517.00
03 Jan, 2024 458.61 464.0 456.57 460.44 783.00
02 Jan, 2024 454.99 461.49 454.21 460.0 2681.00
29 Dec, 2023 452.02 453.38 451.18 452.17 232.00
28 Dec, 2023 449.19 451.29 448.4 450.64 567.00
27 Dec, 2023 448.55 451.05 448.46 449.43 108.00
26 Dec, 2023 448.55 451.33 447.4 450.89 55.00