Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 538.99 538.99 529.55 530.5 1012.00
15 Nov, 2024 538.54 542.5 532.19 533.63 801.00
14 Nov, 2024 560.05 560.05 533.42 538.1 1087.00
13 Nov, 2024 564.74 567.0 556.2 558.69 1794.00
12 Nov, 2024 575.0 576.43 564.91 567.99 1735.00
11 Nov, 2024 571.33 576.05 569.98 573.45 2342.00
08 Nov, 2024 555.44 566.56 554.0 566.38 3189.00
07 Nov, 2024 555.38 557.0 549.94 549.94 1227.00
06 Nov, 2024 555.0 565.0 541.75 550.61 2967.00
05 Nov, 2024 541.95 545.87 541.95 545.52 663.00