Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 544.71 548.95 540.45 548.75 1475.00
31 Jul, 2024 536.99 547.6 536.99 542.28 2675.00
30 Jul, 2024 527.6 536.07 525.35 535.68 618.00
29 Jul, 2024 524.65 528.1 519.3 526.69 1025.00
26 Jul, 2024 520.45 528.57 520.0 527.21 1138.00
25 Jul, 2024 513.0 526.69 512.87 524.43 2694.00
24 Jul, 2024 501.0 517.41 501.0 517.34 4241.00
23 Jul, 2024 474.0 497.27 474.0 494.84 5321.00
22 Jul, 2024 477.0 477.0 473.48 474.27 1718.00
19 Jul, 2024 479.76 479.76 472.9 473.09 1139.00