Lockheed Martin Corporation (0R3E.L)

USD 465.89

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 555.66 555.66 548.68 549.31 1538.00
28 Oct, 2024 566.0 566.0 555.81 557.93 3107.00
25 Oct, 2024 567.0 570.4 561.04 562.97 1663.00
24 Oct, 2024 571.29 574.22 567.03 569.14 2108.00
23 Oct, 2024 579.6 582.18 571.67 573.5 1285.00
22 Oct, 2024 605.84 609.6 576.3 576.54 5769.00
21 Oct, 2024 617.76 619.0 611.3 614.4 1693.00
18 Oct, 2024 612.61 613.86 607.56 611.07 1716.00
17 Oct, 2024 612.8 614.43 608.51 609.73 59.41 Thousand
16 Oct, 2024 605.83 611.31 602.0 610.0 503.00