Lockheed Martin Corporation (0R3E.L)

USD 465.89

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 513.5 513.71 508.83 508.96 1852.00
10 Dec, 2024 511.3 513.43 507.27 511.7 814.00
09 Dec, 2024 512.01 515.85 508.86 512.05 1167.00
06 Dec, 2024 516.48 517.46 509.7 511.0 928.00
05 Dec, 2024 517.8 520.27 514.81 516.05 701.00
04 Dec, 2024 516.2 519.2 513.0 514.26 7613.00
03 Dec, 2024 518.0 521.31 516.99 520.97 1269.00
02 Dec, 2024 526.11 527.0 519.61 522.29 1207.00
29 Nov, 2024 528.26 528.49 524.54 526.69 2314.00
27 Nov, 2024 523.3 530.0 521.99 529.99 936.00