Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 423.1 424.0 417.6 417.84 1569.00
28 Jul, 2025 424.08 428.98 421.6 422.43 4204.00
25 Jul, 2025 420.19 425.41 418.53 425.3 3067.00
24 Jul, 2025 421.06 426.94 420.35 424.51 4472.00
23 Jul, 2025 414.5 423.35 411.14 422.16 8743.00
22 Jul, 2025 463.99 464.89 416.41 421.2 15.51 Thousand
21 Jul, 2025 463.01 467.21 461.17 464.37 985.00
18 Jul, 2025 470.0 471.43 461.3 462.2 625.00
17 Jul, 2025 471.52 474.43 468.4 468.77 588.00
16 Jul, 2025 470.0 472.35 466.44 471.36 918.00