Lockheed Martin Corporation (0R3E.L)
USD 465.89
(1.16%)
USD 465.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 467.66 | 482.01 | 467.66 | 479.27 | 1414.00 |
| 10 Jan, 2025 | 470.87 | 474.0 | 466.01 | 469.4 | 957.00 |
| 08 Jan, 2025 | 464.0 | 468.62 | 461.1 | 467.32 | 1184.00 |
| 07 Jan, 2025 | 466.47 | 472.86 | 464.12 | 466.41 | 1038.00 |
| 06 Jan, 2025 | 481.8 | 481.8 | 470.8 | 472.5 | 1588.00 |
| 03 Jan, 2025 | 483.39 | 485.0 | 481.33 | 482.25 | 1173.00 |
| 02 Jan, 2025 | 486.0 | 489.96 | 484.0 | 484.0 | 1379.00 |
| 31 Dec, 2024 | 482.0 | 486.85 | 482.0 | 484.07 | 184.00 |
| 30 Dec, 2024 | 489.99 | 489.99 | 482.17 | 483.65 | 632.00 |
| 27 Dec, 2024 | 489.98 | 493.4 | 486.57 | 486.57 | 554.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC