Lockheed Martin Corporation (0R3E.L)

USD 486.01

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 601.54 603.5 600.0 600.77 1021.00
10 Oct, 2024 606.8 607.31 598.1 599.17 947.00
09 Oct, 2024 607.9 607.9 603.11 605.52 796.00
08 Oct, 2024 606.23 610.0 603.07 606.32 646.00
07 Oct, 2024 605.82 611.55 603.51 609.62 1240.00
04 Oct, 2024 604.51 606.68 599.12 604.66 1116.00
03 Oct, 2024 606.4 608.55 601.0 602.54 690.00
02 Oct, 2024 607.06 614.4 601.5 604.6 1152.00
01 Oct, 2024 585.8 611.46 581.47 600.97 3557.00
30 Sep, 2024 583.84 584.81 579.6 580.27 397.00