Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 445.72 | 456.36 | 445.28 | 454.86 | 1510.00 |
| 25 Aug, 2025 | 446.34 | 448.49 | 445.0 | 446.0 | 1064.00 |
| 22 Aug, 2025 | 447.13 | 452.29 | 443.01 | 445.5 | 1232.00 |
| 21 Aug, 2025 | 446.89 | 448.46 | 443.67 | 448.24 | 890.00 |
| 20 Aug, 2025 | 437.0 | 446.65 | 436.92 | 445.1 | 951.00 |
| 19 Aug, 2025 | 442.0 | 444.31 | 438.0 | 440.26 | 14.29 Thousand |
| 18 Aug, 2025 | 438.99 | 444.0 | 431.0 | 442.45 | 1056.00 |
| 15 Aug, 2025 | 438.72 | 441.1 | 436.5 | 438.02 | 463.00 |
| 14 Aug, 2025 | 442.0 | 443.9 | 435.5 | 436.59 | 1420.00 |
| 13 Aug, 2025 | 431.56 | 439.81 | 424.05 | 439.24 | 1011.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D