Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 217.46 219.29 217.08 218.75 1174.00
15 Nov, 2024 219.85 221.36 218.71 218.71 2084.00
14 Nov, 2024 224.74 225.3 221.98 222.07 929.00
13 Nov, 2024 225.25 226.53 224.18 226.38 21.33 Thousand
12 Nov, 2024 225.0 226.37 223.69 223.91 1426.00
11 Nov, 2024 225.28 226.5 224.37 224.92 1227.00
08 Nov, 2024 221.47 226.17 221.47 226.17 1039.00
07 Nov, 2024 219.01 220.52 217.56 220.4 4616.00
06 Nov, 2024 217.87 221.0 216.78 219.15 11.29 Thousand
05 Nov, 2024 213.98 215.91 212.36 215.07 1140.00