Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 217.69 219.77 217.51 219.6 1263.00
07 Oct, 2025 218.01 218.4 216.36 217.0 4510.00
06 Oct, 2025 219.94 220.0 218.02 218.49 457.00
03 Oct, 2025 217.48 220.93 216.32 220.84 1200.00
02 Oct, 2025 218.99 219.05 216.76 217.54 2626.00
01 Oct, 2025 220.57 221.94 218.38 220.2 4823.00
30 Sep, 2025 219.8 221.24 218.81 221.24 1840.00
29 Sep, 2025 219.5 219.62 217.75 218.66 1028.00
26 Sep, 2025 218.2 220.72 218.0 218.89 6803.00
25 Sep, 2025 220.7 221.31 217.94 218.17 953.00