Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 200.5 202.13 200.18 200.82 1691.00
04 Nov, 2025 196.59 200.69 196.59 198.66 2081.00
03 Nov, 2025 205.0 217.61 194.1 196.29 3193.00
31 Oct, 2025 199.41 200.94 198.99 199.0 5239.00
30 Oct, 2025 198.85 201.43 197.53 200.6 1683.00
29 Oct, 2025 204.4 207.58 197.62 197.97 7245.00
28 Oct, 2025 206.99 208.76 197.4 203.57 5842.00
27 Oct, 2025 215.0 215.98 213.1 213.11 3906.00
24 Oct, 2025 217.25 217.25 214.32 214.75 385.00
23 Oct, 2025 217.88 217.95 214.07 215.81 570.00