USD 233.34
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 223.25 | 227.31 | 223.25 | 226.48 | 704.00 |
14 May, 2025 | 223.24 | 223.24 | 219.96 | 221.35 | 629.00 |
13 May, 2025 | 225.57 | 227.74 | 221.91 | 223.63 | 974.00 |
12 May, 2025 | 232.75 | 234.16 | 222.29 | 223.82 | 1304.00 |
09 May, 2025 | 238.0 | 238.0 | 231.3 | 232.79 | 439.00 |
08 May, 2025 | 236.38 | 237.11 | 235.3 | 236.02 | 357.00 |
07 May, 2025 | 234.99 | 235.64 | 233.64 | 235.64 | 541.00 |
06 May, 2025 | 234.75 | 235.4 | 232.67 | 234.89 | 94.00 |
05 May, 2025 | 234.9 | 235.46 | 232.23 | 232.42 | 84.00 |
02 May, 2025 | 235.83 | 236.0 | 232.75 | 233.42 | 534.00 |
IPRINGLTD
STBFY
300625
DRTS
VAHN
HINKF