Waste Management, Inc. (0LTG.L)

USD 206.35

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 211.25 211.88 209.45 211.56 1612.00
16 Dec, 2024 217.84 222.2 212.29 213.52 715.00
13 Dec, 2024 215.4 215.4 213.0 214.5 576.00
12 Dec, 2024 215.7 216.31 214.0 214.76 678.00
11 Dec, 2024 216.92 216.92 214.0 214.0 2909.00
10 Dec, 2024 218.52 218.55 216.32 216.65 54.34 Thousand
09 Dec, 2024 221.01 221.96 217.5 217.54 670.00
06 Dec, 2024 224.81 225.17 223.27 223.7 693.00
05 Dec, 2024 224.5 224.73 223.25 223.62 1009.00
04 Dec, 2024 224.91 225.22 223.87 224.38 860.00