Waste Management, Inc. (0LTG.L)

USD 233.34

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 232.92 234.31 232.35 233.85 1200.00
19 May, 2025 229.73 232.04 229.25 232.04 307.00
16 May, 2025 228.03 229.4 227.39 229.08 440.00
15 May, 2025 223.25 227.31 223.25 226.48 704.00
14 May, 2025 223.24 223.24 219.96 221.35 629.00
13 May, 2025 225.57 227.74 221.91 223.63 974.00
12 May, 2025 232.75 234.16 222.29 223.82 1304.00
09 May, 2025 238.0 238.0 231.3 232.79 439.00
08 May, 2025 236.38 237.11 235.3 236.02 357.00
07 May, 2025 234.99 235.64 233.64 235.64 541.00