Waste Management Inc. (0LTG)

USD 216.26

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 85.69 85.69 85.69 85.69 28.00
01 Mar, 2018 86.32 86.32 86.32 86.32 20.00
27 Feb, 2018 86.91 86.93 86.59 86.59 3482.00
01 Feb, 2018 87.88 88.05 87.88 87.95 300.00